Hisseler – Ilsiyu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,46 -0,96 % 88.263.749,68 14:07
A1YEN A1 YENILENEBILIR ENERJI 34,36 1,00 % 39.008.564,62 14:06
AAGYO AGAOGLU GMYO 21,28 -2,74 % 1.316.442.000,60 14:07
ACSEL ACIPAYAM SELULOZ 117,30 0,09 % 14.982.011,80 14:05
ADEL ADEL KALEMCILIK 43,00 -1,38 % 91.463.042,06 14:07
ADESE ADESE GAYRIMENKUL 1,13 2,73 % 899.708.668,85 14:07
ADGYO ADRA GMYO 58,50 0,09 % 26.716.948,95 14:05
AEFES ANADOLU EFES 18,82 0,00 % 449.852.429,78 14:07
AFYON AFYON CIMENTO 14,23 1,07 % 42.578.925,23 14:07
AGESA AGESA HAYAT EMEKLILIK 235,50 0,17 % 24.351.987,30 14:07
AGHOL ANADOLU GRUBU HOLDING 31,12 0,06 % 45.539.324,08 14:07
AGROT AGROTECH TEKNOLOJI 2,97 -8,05 % 2.248.167.363,42 14:07
AGYO ATAKULE GMYO 8,40 1,82 % 3.558.773,54 14:00
AHGAZ AHLATCI DOGALGAZ 24,36 1,08 % 51.717.460,68 14:07
AHSGY AHES GMYO 17,75 -1,39 % 27.231.938,65 14:06
AKBNK AKBANK 79,00 0,13 % 3.310.551.504,80 14:07
AKCNS AKCANSA 200,00 3,63 % 157.507.322,90 14:07
AKENR AKENERJI 10,02 -0,30 % 35.481.886,19 14:07
AKFGY AKFEN GMYO 2,80 0,00 % 31.561.162,51 14:07
AKFIS AKFEN INSAAT 45,00 -2,09 % 71.917.158,14 14:07
AKFYE AKFEN YEN. ENERJI 22,06 2,22 % 90.620.545,40 14:07
AKGRT AKSIGORTA 7,44 0,81 % 62.402.556,95 14:07
AKHAN AKHAN UN 28,30 -1,32 % 98.078.576,76 14:07
AKMGY AKMERKEZ GMYO 290,50 -2,35 % 32.022.997,25 14:04
AKSA AKSA 10,81 1,69 % 235.249.437,75 14:07
AKSEN AKSA ENERJI 82,35 0,24 % 166.637.148,50 14:07
AKSGY AKIS GMYO 9,61 -0,21 % 23.304.380,46 14:05
AKSUE AKSU ENERJI 36,80 -1,55 % 96.118.068,88 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -0,37 % 3.070.007,21 14:03
ALARK ALARKO HOLDING 94,05 0,00 % 307.194.135,75 14:07
ALBRK ALBARAKA TURK 9,10 -0,11 % 97.465.969,15 14:07
ALCAR ALARKO CARRIER 811,50 3,31 % 85.057.105,50 14:06
ALCTL ALCATEL LUCENT TELETAS 145,50 -2,09 % 28.699.243,30 14:07
ALFAS ALFA SOLAR ENERJI 39,20 0,51 % 38.806.666,02 14:07
ALGYO ALARKO GMYO 5,15 -0,58 % 129.078.388,97 14:07
ALKA ALKIM KAGIT 11,35 -0,09 % 26.607.063,80 14:07
ALKIM ALKIM KIMYA 19,50 0,26 % 21.845.464,35 14:06
ALKLC ALTINKILIC GIDA VE SUT 438,75 2,15 % 276.933.316,75 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,04 % 371.207.336,91 14:07
ALTNY ALTINAY SAVUNMA 15,98 -0,25 % 299.454.689,89 14:07
ALVES ALVES KABLO 3,75 -2,60 % 329.372.795,66 14:07
ANELE ANEL ELEKTRIK 31,64 9,94 % 430.408.823,32 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 0,09 % 12.850.914,73 14:05
ANHYT ANADOLU HAYAT EMEK. 111,10 -0,63 % 38.066.778,30 14:07
ANSGR ANADOLU SIGORTA 28,34 1,07 % 140.938.576,86 14:07
ARASE DOGU ARAS ENERJI 101,50 -0,49 % 35.713.470,50 14:04
ARCLK ARCELIK 117,80 -0,67 % 136.721.962,70 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 42,22 -0,98 % 51.770.482,92 14:07
ARENA ARENA BILGISAYAR 27,64 -1,29 % 31.838.661,66 14:07
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 0,47 % 162.688.685,38 14:07
ARMGD ARMADA GIDA 148,10 -0,07 % 76.507.064,20 14:07
ARSAN ARSAN HOLDING 3,54 -0,28 % 53.895.764,12 14:07
ARTMS ARTEMIS HALI 44,90 0,63 % 56.989.162,34 14:05
ARZUM ARZUM EV ALETLERI 3,22 -9,80 % 274.646.519,18 14:07
ASELS ASELSAN 414,50 -0,54 % 3.059.044.845,25 14:07
ASGYO ASCE GMYO 11,03 -0,90 % 30.350.139,29 14:07
ASTOR ASTOR ENERJI 193,40 -0,82 % 19.944.794.743,80 14:07
ASUZU ANADOLU ISUZU 69,90 -0,64 % 15.873.636,60 14:07
ATAGY ATA GMYO 12,95 0,70 % 2.441.116,42 14:06
ATAKP ATAKEY PATATES 54,70 0,46 % 18.498.418,35 14:07
ATATP ATP YAZILIM 144,30 -0,14 % 72.834.310,90 14:07
ATATR ATA TURIZM 16,09 6,91 % 2.033.901.033,05 14:07
ATEKS AKIN TEKSTIL 95,50 1,70 % 1.162.617,00 13:55
ATLAS ATLAS YAT. ORT. 7,60 -1,68 % 6.443.391,89 14:04
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,27 % 500.527,15 13:55
AVGYO AVRASYA GMYO 13,35 0,83 % 12.526.454,07 14:07
AVHOL AVRUPA YATIRIM HOLDING 37,54 -0,32 % 19.838.896,42 14:07
AVOD A.V.O.D GIDA VE TARIM 4,22 0,00 % 26.416.372,34 14:06
AVPGY AVRUPAKENT GMYO 55,70 -0,80 % 21.543.791,35 14:06
AVTUR AVRASYA PETROL VE TUR. 20,94 4,75 % 21.078.596,90 14:07
AYCES ALTINYUNUS CESME 1.232,00 -1,60 % 110.707.178,00 14:06
AYDEM AYDEM ENERJI 29,70 0,81 % 30.710.594,22 14:06
AYEN AYEN ENERJI 33,66 0,30 % 56.618.542,08 14:07
AYES AYES CELIK HASIR VE CIT 32,08 -0,06 % 1.290.190,32 13:55
AYGAZ AYGAZ 289,50 0,96 % 102.910.782,25 14:07
AZTEK AZTEK TEKNOLOJI 4,62 0,65 % 314.981.485,47 14:07
BAGFS BAGFAS 35,32 1,15 % 108.956.835,72 14:06
BAHKM BAHADIR KIMYA 122,70 -2,85 % 43.294.176,30 14:07
BAKAB BAK AMBALAJ 45,80 -2,26 % 15.480.490,56 14:05
BALAT BALATACILAR BALATACILIK 92,00 2,22 % 2.422.596,00 13:55
BALSU BALSU GIDA 15,10 0,07 % 40.838.662,29 14:07
BANVT BANVIT 164,00 0,99 % 18.210.393,70 14:05
BARMA BAREM AMBALAJ 57,10 -1,81 % 62.661.302,20 14:06
BASCM BASTAS BASKENT CIMENTO 14,56 -0,27 % 453.173,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -0,79 % 12.323.523,30 14:06
BAYRK BAYRAK TABAN SANAYI 4,93 0,20 % 70.262.762,40 14:07
BEGYO BATI EGE GMYO 4,36 1,63 % 46.518.873,60 14:07
BERA BERA HOLDING 17,56 -1,07 % 105.389.805,89 14:07
BESLR BESLER GIDA 13,70 0,44 % 25.485.389,17 14:07
BESTE BEST BRANDS ENERJI 24,62 0,98 % 233.233.368,46 14:07
BEYAZ BEYAZ FILO 30,46 -1,87 % 20.761.096,62 14:04
BFREN BOSCH FREN SISTEMLERI 153,10 -1,35 % 71.598.204,30 14:07
BIENY BIEN YAPI URUNLERI 26,48 1,22 % 149.914.892,58 14:07
BIGCH BUYUK SEFLER BIGCHEFS 7,44 1,64 % 18.800.098,22 14:06
BIGEN BIRLESIM GRUP ENERJI 10,92 6,54 % 393.049.872,23 14:07
BIGTK BIG MEDYA TEKNOLOJI 213,10 -1,48 % 42.907.883,10 14:07
BIMAS BIM MAGAZALAR 750,50 -0,33 % 1.223.329.612,00 14:07
BINBN BIN ULASIM TEKNOLOJILERI 162,60 0,06 % 27.380.449,40 14:06
BINHO 1000 YATIRIMLAR HOL. 9,58 3,01 % 305.961.328,55 14:07
BIOEN BIOTREND CEVRE VE ENERJI 20,12 0,50 % 81.289.417,89 14:07
BIZIM BIZIM MAGAZALARI 27,46 0,29 % 4.840.206,82 14:05
BJKAS BESIKTAS FUTBOL YAT. 1,56 0,00 % 52.614.771,58 14:07
BLCYT BILICI YATIRIM 32,46 1,44 % 253.423.086,74 14:07
BLUME BLUME METAL KIMYA 42,10 1,35 % 45.815.207,00 14:07
BMSCH BMS CELIK HASIR 16,46 -0,96 % 11.107.351,56 14:06
BMSTL BMS BIRLESIK METAL 83,80 0,00 % 51.237.815,90 14:07
BNTAS BANTAS AMBALAJ 6,76 0,00 % 26.836.251,36 14:07
BOBET BOGAZICI BETON SANAYI 19,64 -0,15 % 70.263.245,16 14:07
BORLS BORLEASE OTOMOTIV 5,81 9,83 % 1.477.315.580,13 14:07
BORSK BOR SEKER 7,14 -1,38 % 46.423.303,59 14:07
BOSSA BOSSA 6,64 1,53 % 12.651.223,46 14:06
BRISA BRISA 87,25 0,69 % 6.596.034,80 14:05
BRKO BIRKO MENSUCAT 14,30 0,00 % 4.184.966,50 13:55
BRKSN BERKOSAN YALITIM 8,61 -0,92 % 2.912.302,51 14:05
BRKVY BIRIKIM VARLIK YONETIM 93,45 -1,74 % 66.725.644,05 14:07
BRLSM BIRLESIM MUHENDISLIK 15,10 0,00 % 41.470.670,37 14:07
BRMEN BIRLIK MENSUCAT 8,80 -3,30 % 1.171.153,40 13:55
BRSAN BORUSAN BORU SANAYI 554,00 -1,34 % 518.455.615,00 14:07
BRYAT BORUSAN YAT. PAZ. 2.158,00 -0,87 % 82.668.396,00 14:07
BSOKE BATISOKE CIMENTO 35,22 0,92 % 77.822.764,56 14:07
BTCIM BATI CIMENTO 6,60 0,15 % 129.041.715,90 14:07
BUCIM BURSA CIMENTO 6,15 0,16 % 27.757.774,39 14:06
BULGS BULLS GSYO 43,58 0,55 % 169.841.843,34 14:06
BURCE BURCELIK 45,62 0,04 % 242.977.550,54 14:07
BURVA BURCELIK VANA 908,50 -1,84 % 28.108.520,00 14:07
BVSAN BULBULOGLU VINC 113,30 -0,53 % 41.768.182,20 14:05
BYDNR BAYDONER RESTORANLARI 38,86 -1,77 % 10.195.800,88 14:05
CANTE CAN2 TERMIK 1,73 2,37 % 1.131.393.748,98 14:07
CASA CASA EMTIA PETROL 102,20 0,49 % 1.133.169,20 13:55
CATES CATES ELEKTRIK 43,90 1,48 % 44.347.484,02 14:07
CCOLA COCA COLA ICECEK 78,55 2,95 % 134.547.285,45 14:07
CELHA CELIK HALAT 9,74 1,14 % 14.080.421,23 14:07
CEMAS CEMAS DOKUM 5,01 -0,60 % 69.967.636,16 14:07
CEMTS CEMTAS 11,16 0,09 % 22.640.877,22 14:07
CEMZY CEM ZEYTIN 70,05 -0,99 % 44.097.311,60 14:07
CEOEM CEO EVENT MEDYA 24,24 -0,49 % 27.923.779,26 14:07
CGCAM CAGDAS CAM 41,00 4,06 % 548.634.114,40 14:07
CIMSA CIMSA 53,35 0,57 % 165.777.295,75 14:07
CLEBI CELEBI 1.953,00 -0,36 % 71.400.730,00 14:07
CMBTN CIMBETON 1.807,00 0,78 % 44.372.611,00 14:07
CMENT CIMENTAS 330,00 -0,53 % 880.409,00 13:55
CONSE CONSUS ENERJI 3,55 -0,56 % 21.761.385,24 14:07
COSMO COSMOS YAT. HOLDING 213,10 -2,61 % 10.129.111,90 14:06
CRDFA CREDITWEST FAKTORING 29,48 -0,27 % 27.843.817,94 14:07
CRFSA CARREFOURSA 173,40 4,77 % 127.258.244,10 14:07
CUSAN CUHADAROGLU METAL 25,92 0,39 % 10.428.922,36 14:07
CVKMD CVK MADEN 36,14 -0,39 % 392.525.847,56 14:07
CWENE CW ENERJI 37,08 8,17 % 2.647.534.955,02 14:07
DAGI DAGI GIYIM 6,07 -1,14 % 14.399.440,82 14:06
DAPGM DAP GAYRIMENKUL 10,93 -2,84 % 322.734.506,84 14:07
DARDL DARDANEL 2,10 0,48 % 27.858.690,65 14:07
DCTTR DCT TRADING DIS TICARET 11,15 0,00 % 32.388.436,41 14:07
DENGE DENGE HOLDING 2,56 2,81 % 47.548.725,47 14:06
DERHL DERLUKS YATIRIM HOLDING 16,00 5,26 % 359.373.567,42 14:07
DERIM DERIMOD 39,90 -0,05 % 25.722.796,62 14:05
DESA DESA DERI 14,63 6,63 % 58.696.930,56 14:07
DESPC DESPEC BILGISAYAR 41,50 1,42 % 15.852.977,84 14:01
DEVA DEVA HOLDING 67,25 0,30 % 25.185.130,05 14:03
DGATE DATAGATE BILGISAYAR 72,90 2,24 % 13.655.961,15 14:07
DGGYO DOGUS GMYO 33,00 -2,37 % 9.531.502,74 14:07
DGNMO DOGANLAR MOBILYA 8,07 9,95 % 121.716.888,20 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 % 1.293.787,80 13:55
DITAS DITAS DOGAN 33,42 0,48 % 22.957.842,60 14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,00 % 17.316.546,69 14:07
DMRGD DMR UNLU MAMULLER 5,11 -0,78 % 165.295.169,60 14:07
DMSAS DEMISAS DOKUM 8,74 -0,57 % 15.106.921,93 14:04
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,19 % 7.100.569,04 14:06
DOAS DOGUS OTOMOTIV 190,00 -0,31 % 206.163.162,90 14:07
DOCO DO-CO 9.612,50 0,23 % 30.641.702,50 14:06
DOFER DOFER YAPI MALZEMELERI 35,44 1,66 % 57.126.361,10 14:07
DOFRB DOF ROBOTIK 105,00 0,86 % 275.324.358,90 14:07
DOGUB DOGUSAN 114,40 -9,99 % 119.870.258,40 14:07
DOHOL DOGAN HOLDING 21,80 0,46 % 73.397.811,40 14:05
DOKTA DOKTAS DOKUMCULUK 24,18 -0,49 % 5.892.331,48 14:06
DSTKF DESTEK FINANS FAKTORING 2.141,00 0,52 % 295.095.263,00 14:07
DUNYH DUNYA HOLDING 105,90 -0,38 % 50.806.532,80 14:05
DURDO DURAN DOGAN BASIM 4,28 3,13 % 17.630.227,35 14:05
DURKN DURUKAN SEKERLEME 21,14 -2,13 % 212.991.416,09 14:07
DYOBY DYO BOYA 15,74 -4,61 % 436.238.159,38 14:07
DZGYO DENIZ GMYO 8,07 -0,62 % 10.268.100,82 14:06
EBEBK EBEBEK MAGAZACILIK 68,80 -0,43 % 32.244.520,30 14:05
ECILC ECZACIBASI ILAC 91,85 -0,27 % 559.832.791,30 14:07
ECOGR ECOGREEN ENERJI 38,54 -0,93 % 122.953.335,42 14:07
ECZYT ECZACIBASI YATIRIM 361,50 2,26 % 159.083.039,25 14:07
EDATA E-DATA TEKNOLOJI 21,84 -0,27 % 25.276.093,76 14:06
EDIP EDIP GAYRIMENKUL 36,70 -0,54 % 15.799.555,62 14:07
EFOR EFOR YATIRIM 7,08 5,20 % 1.524.239.571,33 14:07
EGEEN EGE ENDUSTRI 6.365,00 -1,93 % 223.817.882,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 33,42 7,81 % 592.127.802,62 14:07
EGEPO NASMED EGEPOL 16,64 0,24 % 10.913.952,10 14:06
EGGUB EGE GUBRE 125,70 3,54 % 204.545.040,80 14:06
EGPRO EGE PROFIL 34,90 3,13 % 157.579.556,60 14:07
EGSER EGE SERAMIK 2,93 0,34 % 8.346.049,81 14:07
EKGYO EMLAK KONUT GMYO 21,42 1,04 % 1.303.793.491,06 14:07
EKIZ EKIZ KIMYA 92,60 0,65 % 567.979,95 13:55
EKOS EKOS TEKNOLOJI 5,69 -0,70 % 88.984.734,77 14:07
EKSUN EKSUN GIDA 5,60 1,27 % 15.423.085,44 14:06
ELITE ELITE NATUREL ORGANIK GIDA 29,72 -0,27 % 17.963.463,30 14:07
EMKEL EMEK ELEKTRIK 25,88 6,24 % 707.618.351,00 14:07
EMNIS EMINIS AMBALAJ 148,00 0,07 % 761.310,00 13:55
EMPAE EMPA ELEKTRONIK 38,74 -2,66 % 186.711.449,80 14:07
ENDAE ENDA ENERJI HOLDING 16,37 1,05 % 33.116.044,55 14:06
ENERY ENERYA ENERJI 9,01 0,11 % 59.146.838,92 14:07
ENJSA ENERJISA ENERJI 126,50 1,20 % 279.342.769,60 14:07
ENKAI ENKA INSAAT 104,60 0,38 % 552.128.982,80 14:07
ENPRA ENPARA BANK 100,00 -3,01 % 33.293.058,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 24,38 -7,65 % 358.538.237,12 14:07
ENTRA IC ENTERRA YEN. ENERJI 11,08 0,64 % 89.797.224,15 14:07
EPLAS EGEPLAST 5,99 0,84 % 21.900.613,61 14:05
ERBOS ERBOSAN 202,90 0,25 % 9.529.977,00 14:06
ERCB ERCIYAS CELIK BORU 61,00 1,41 % 43.523.445,65 14:07
EREGL EREGLI DEMIR CELIK 31,72 0,25 % 2.019.080.356,92 14:07
ERSU ERSU GIDA 27,18 0,22 % 13.030.182,34 14:06
ESCAR ESCAR FILO 47,62 1,71 % 135.202.042,00 14:06
ESCOM ESCORT TEKNOLOJI 4,48 0,67 % 133.213.253,72 14:07
ESEN ESENBOGA ELEKTRIK 4,17 0,00 % 160.217.734,61 14:07
ETILR ETILER GIDA 3,98 -0,25 % 10.384.746,70 14:05
ETYAT EURO TREND YAT. ORT. 22,34 1,27 % 4.337.523,86 14:02
EUHOL EURO YATIRIM HOLDING 12,76 -0,39 % 3.187.954,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,36 1,33 % 1.869.133,12 14:00
EUPWR EUROPOWER ENERJI 40,10 -1,09 % 260.640.040,88 14:07
EUREN EUROPEN ENDUSTRI 5,37 1,13 % 228.446.578,02 14:06
EUYO EURO YAT. ORT. 18,40 -1,81 % 1.403.611,64 14:07
EYGYO EYG GMYO 2,78 -1,77 % 34.131.551,16 14:05
FADE FADE GIDA 15,06 -0,26 % 17.568.990,92 14:07
FENER FENERBAHCE FUTBOL 3,09 -2,22 % 261.613.699,31 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 13,78 -1,15 % 21.215.060,34 14:06
FMIZP F-M IZMIT PISTON 289,50 0,09 % 12.564.462,25 14:07
FONET FONET BILGI TEKNOLOJILERI 4,96 7,13 % 610.200.834,09 14:07
FORMT FORMET METAL VE CAM 2,86 0,00 % 89.430.704,35 14:06
FORTE FORTE BILGI ILETISIM 99,05 2,64 % 239.357.886,95 14:07
FRIGO FRIGO PAK GIDA 8,34 1,83 % 111.456.556,20 14:07
FRMPL FORMUL PLASTIK VE METAL 33,96 -0,12 % 77.763.101,70 14:07
FROTO FORD OTOSAN 107,80 0,94 % 942.909.505,10 14:07
FZLGY FUZUL GMYO 16,94 0,47 % 167.679.507,78 14:07
GARAN GARANTI BANKASI 138,00 -0,58 % 2.017.337.096,60 14:07
GARFA GARANTI FAKTORING 28,28 0,43 % 15.143.952,08 14:05
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 % 10.486.616,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 3,35 % 26.468.329,95 14:07
GEDZA GEDIZ AMBALAJ 29,64 -0,13 % 13.140.824,60 14:06
GENIL GEN ILAC 10,31 1,18 % 178.683.342,10 14:07
GENKM GENTAS KIMYA 13,68 -1,58 % 242.286.129,43 14:07
GENTS GENTAS 7,32 0,27 % 47.066.303,59 14:07
GEREL GERSAN ELEKTRIK 35,98 -2,44 % 149.377.647,48 14:07
GESAN GIRISIM ELEKTRIK SANAYI 47,48 -0,25 % 138.557.482,14 14:07
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 % 402.097.461,75 14:05
GLBMD GLOBAL MEN. DEG. 12,67 -0,31 % 1.947.637,22 14:05
GLCVY GELECEK VARLIK YONETIMI 60,05 1,01 % 70.634.848,30 14:07
GLRMK GULERMAK AGIR SANAYI 231,30 1,09 % 1.583.545.978,30 14:07
GLRYH GULER YAT. HOLDING 4,38 1,39 % 54.571.657,76 14:06
GLYHO GLOBAL YAT. HOLDING 16,21 0,50 % 114.688.764,06 14:04
GMTAS GIMAT MAGAZACILIK 35,70 -0,28 % 73.182.450,90 14:06
GOKNR GOKNUR GIDA 22,52 -0,97 % 60.728.201,94 14:06
GOLTS GOLTAS CIMENTO 379,25 -1,30 % 21.125.461,00 14:06
GOODY GOOD-YEAR 15,34 0,92 % 36.354.398,78 14:06
GOZDE GOZDE GIRISIM 20,50 1,28 % 26.923.867,44 14:06
GRNYO GARANTI YAT. ORT. 14,33 0,21 % 2.618.876,40 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,08 % 40.266.748,25 14:06
GRTHO GRAINTURK HOLDING 250,25 -1,18 % 182.920.122,20 14:07
GSDDE GSD DENIZCILIK 10,36 -0,86 % 13.490.902,60 14:07
GSDHO GSD HOLDING 5,04 0,20 % 10.882.213,85 14:05
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 227.289.700,40 14:07
GUBRF GUBRE FABRIK. 533,50 0,76 % 690.345.892,50 14:07
GUNDG GUNDOGDU GIDA 880,00 1,15 % 118.153.002,00 14:07
GWIND GALATA WIND ENERJI 27,14 -0,37 % 130.400.732,00 14:07
GZNMI GEZINOMI SEYAHAT 79,25 9,99 % 160.270.014,60 14:06
HALKB T. HALK BANKASI 39,92 -0,35 % 696.876.515,38 14:07
HATEK HATAY TEKSTIL 15,26 -0,72 % 26.460.163,53 14:04
HATSN HATSAN GEMI 40,84 0,89 % 26.747.464,46 14:07
HDFGS HEDEF GIRISIM 3,29 -1,20 % 199.731.973,73 14:07
HEDEF HEDEF HOLDING 136,40 -2,71 % 142.166.071,00 14:07
HEKTS HEKTAS 3,34 0,00 % 724.710.758,67 14:07
HKTM HIDROPAR HAREKET KONTROL 14,35 6,93 % 362.091.551,52 14:07
HLGYO HALK GMYO 5,84 1,57 % 217.755.783,62 14:07
HOROZ HOROZ LOJISTIK 57,45 -0,43 % 23.969.613,45 14:07
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,08 % 29.383.619,30 14:07
HTTBT HITIT BILGISAYAR 40,90 -0,29 % 11.089.096,04 14:07
HUBVC HUB GIRISIM 3,34 -0,89 % 4.404.502,77 14:05
HUNER HUN YENILENEBILIR ENERJI 3,22 0,31 % 33.124.772,45 14:07
HURGZ HURRIYET GZT. 5,65 0,71 % 13.882.297,30 14:07
ICBCT ICBC TURKEY BANK 14,78 0,54 % 10.744.108,42 14:01
ICUGS ICU GIRISIM 3,94 2,34 % 130.808.938,36 14:07
IDGYO IDEALIST GMYO 3,72 -0,80 % 5.750.142,77 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 97,75 0,26 % 255.270.015,70 14:06
IHAAS IHLAS HABER AJANSI 79,70 -2,45 % 58.242.766,85 14:07
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 2.817.909,71 14:05
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 16.485.163,95 14:05
IHLAS IHLAS HOLDING 2,18 1,40 % 40.542.525,34 14:06
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 27.471.249,06 14:07
IHYAY IHLAS YAYIN HOLDING 1,86 0,54 % 13.421.963,72 14:07
IMASM IMAS MAKINA 3,99 1,79 % 110.273.573,53 14:07
INDES INDEKS BILGISAYAR 9,34 -0,74 % 36.017.414,84 14:07
INFO INFO YATIRIM 3,44 0,29 % 35.425.339,78 14:04
INGRM INGRAM BILISIM 419,25 1,51 % 9.570.901,25 14:07
INTEK INNOSA TEKNOLOJI 260,00 2,77 % 1.694.680,00 13:55
INTEM INTEMA 283,75 -0,44 % 16.758.038,50 14:07
INVEO INVEO YATIRIM HOLDING 7,83 0,38 % 25.859.640,48 14:06
INVES INVESTCO HOLDING 566,50 1,16 % 40.942.803,00 14:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 % 322.715,50 13:55
ISBTR IS BANKASI (B) 461.012,50 0,00 % 1.383.037,50 13:55
ISCTR IS BANKASI (C) 14,49 -0,41 % 3.616.958.634,65 14:07
ISDMR ISKENDERUN DEMIR CELIK 44,50 0,77 % 79.600.501,22 14:07
ISFIN IS FIN.KIR. 20,38 -0,10 % 19.473.668,38 14:05
ISGSY IS GIRISIM 125,30 -1,34 % 78.833.194,00 14:07
ISGYO IS GMYO 20,64 0,29 % 12.739.631,12 14:05
ISKPL ISIK PLASTIK 17,40 -0,17 % 213.307.619,95 14:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,30 -1,86 % 196.827.225,12 14:07
ISSEN ISBIR SENTETIK DOKUMA 8,01 -0,25 % 10.182.661,97 14:07
ISYAT IS YAT. ORT. 8,39 0,00 % 4.825.484,51 14:06
IZENR IZDEMIR ENERJI 9,99 -0,99 % 265.844.925,28 14:07
IZFAS IZMIR FIRCA 66,85 9,95 % 333.463.913,10 14:05
IZINV IZ YATIRIM HOLDING 67,50 0,67 % 23.968.447,70 14:06
IZMDC IZMIR DEMIR CELIK 6,84 0,00 % 23.364.070,60 14:07
JANTS JANTSA JANT SANAYI 17,95 -0,88 % 27.417.759,86 14:07
KAPLM KAPLAMIN 597,00 -1,57 % 70.694.181,00 14:07
KAREL KAREL ELEKTRONIK 10,31 3,51 % 106.567.464,09 14:07
KARSN KARSAN OTOMOTIV 10,70 0,47 % 67.996.038,29 14:06
KARTN KARTONSAN 80,55 3,27 % 180.368.577,35 14:07
KATMR KATMERCILER EKIPMAN 2,84 -0,35 % 168.188.961,38 14:07
KAYSE KAYSERI SEKER FABRIKASI 5,22 3,57 % 257.120.155,90 14:07
KBORU KUZEY BORU 24,74 -0,80 % 107.700.927,12 14:07
KCAER KOCAER CELIK 11,76 0,94 % 100.061.540,82 14:07
KCHOL KOC HOLDING 206,80 -0,48 % 1.983.566.692,30 14:07
KENT KENT GIDA 435,25 1,81 % 960.558,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 -3,49 % 588.038,60 13:55
KFEIN KAFEIN YAZILIM 8,66 0,23 % 16.137.416,03 14:07
KGYO KORAY GMYO 10,40 4,00 % 45.714.808,05 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 17,02 -0,35 % 17.001.211,00 14:07
KLGYO KILER GMYO 5,28 -0,38 % 46.281.734,08 14:06
KLKIM KALEKIM KIMYEVI MADDELER 37,86 0,32 % 48.955.194,74 14:07
KLMSN KLIMASAN KLIMA 35,46 -1,72 % 82.358.854,88 14:07
KLNMA T. KALKINMA BANK. 9,69 0,00 % 1.132.877,28 13:55
KLRHO KILER HOLDING 108,70 -1,54 % 323.009.641,40 14:07
KLSER KALESERAMIK 26,92 -0,15 % 29.693.277,92 14:07
KLSYN KOLEKSIYON MOBILYA 10,71 0,00 % 7.407.311,83 14:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 0,16 % 123.616.429,90 14:07
KMPUR KIMTEKS POLIURETAN 18,79 -1,05 % 39.904.002,22 14:06
KNFRT KONFRUT TARIM 12,39 0,73 % 30.634.343,22 14:07
KOCMT KOC METALURJI 2,59 -0,77 % 49.670.552,82 14:07
KONKA KONYA KAGIT 16,40 0,43 % 22.788.290,06 14:07
KONTR KONTROLMATIK TEKNOLOJI 11,74 8,20 % 2.852.855.512,38 14:07
KONYA KONYA CIMENTO 4.205,00 0,78 % 64.142.195,00 14:06
KOPOL KOZA POLYESTER 6,61 4,59 % 171.830.929,37 14:07
KORDS KORDSA TEKNIK TEKSTIL 62,05 -0,96 % 56.163.130,85 14:07
KOTON KOTON MAGAZACILIK 15,57 -0,13 % 31.718.722,48 14:07
KRDMA KARDEMIR (A) 33,26 1,09 % 211.810.933,56 14:07
KRDMB KARDEMIR (B) 75,65 -0,59 % 161.349.953,95 14:07
KRDMD KARDEMIR (D) 36,36 -0,27 % 969.009.009,28 14:07
KRGYO KORFEZ GMYO 2,85 0,71 % 9.796.737,20 14:05
KRONT KRON TEKNOLOJI 20,36 -0,20 % 25.927.406,28 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 1,90 % 23.456.387,06 14:07
KRSTL KRISTAL KOLA 9,33 -0,32 % 27.486.600,08 14:07
KRTEK KARSU TEKSTIL 24,84 -2,97 % 7.187.217,76 14:07
KRVGD KERVAN GIDA 2,85 -1,04 % 6.950.623,81 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.577,50 2,80 % 1.269.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,05 -2,09 % 507.220.777,90 14:07
KTSKR KUTAHYA SEKER FABRIKASI 117,30 -2,17 % 330.464.656,90 14:07
KUTPO KUTAHYA PORSELEN 99,15 -0,80 % 18.902.586,10 14:07
KUVVA KUVVA GIDA 125,00 -1,42 % 4.260.557,40 14:06
KUYAS KUYAS YATIRIM 89,30 2,41 % 341.061.918,45 14:07
KZBGY KIZILBUK GYO 3,14 -1,26 % 94.780.798,87 14:07
KZGYO KUZUGRUP GMYO 23,58 0,43 % 24.945.761,10 14:07
LIDER LDR TURIZM 135,20 1,65 % 55.215.148,20 14:07
LIDFA LIDER FAKTORING 3,59 0,00 % 13.612.999,06 14:06
LILAK LILA KAGIT 39,88 1,58 % 260.639.231,46 14:07
LINK LINK BILGISAYAR 5,46 4,20 % 192.988.614,26 14:07
LKMNH LOKMAN HEKIM SAGLIK 15,60 -2,26 % 16.300.864,99 14:07
LMKDC LIMAK DOGU ANADOLU 33,88 0,18 % 70.246.666,36 14:07
LOGO LOGO YAZILIM 139,50 1,09 % 73.951.725,50 14:07
LRSHO LORAS HOLDING 3,88 0,78 % 71.245.239,59 14:07
LUKSK LUKS KADIFE 103,50 -0,38 % 12.205.725,60 14:06
LXGYO LUXERA GMYO 17,84 4,94 % 1.110.696.328,94 14:07
LYDHO LYDIA HOLDING 185,00 0,11 % 27.758.101,80 14:07
LYDYE LYDIA YESIL ENERJI 16.210,00 1,57 % 10.450.230,00 14:06
MAALT MARMARIS ALTINYUNUS 1.476,00 -1,86 % 89.500.701,00 14:06
MACKO MACKOLIK INTERNET HIZMETLERI 38,54 2,23 % 90.573.655,66 14:07
MAGEN MARGUN ENERJI 61,60 -1,12 % 446.750.348,30 14:05
MAKIM MAKIM MAKINE 18,56 -1,17 % 33.496.789,28 14:07
MAKTK MAKINA TAKIM 13,84 0,07 % 81.942.892,80 14:07
MANAS MANAS ENERJI YONETIMI 25,78 -1,60 % 184.052.393,66 14:07
MARBL TUREKS TURUNC MADENCILIK 13,06 -1,06 % 15.594.672,46 14:06
MARKA MARKA YATIRIM HOLDING 54,95 -1,17 % 106.273.723,80 14:07
MARMR MARMARA HOLDING 2,97 0,68 % 634.476.482,22 14:07
MARTI MARTI OTEL 2,10 0,00 % 222.527.286,31 14:07
MAVI MAVI GIYIM 44,42 1,37 % 172.444.935,48 14:07
MCARD METROPAL KURUMSAL HIZMETLER 181,00 -0,11 % 840.554.882,70 14:07
MEDTR MEDITERA TIBBI MALZEME 29,62 -0,54 % 9.310.158,94 14:05
MEGAP MEGA POLIETILEN 2,43 -3,57 % 7.505.513,04 13:55
MEGMT MEGA METAL 81,65 1,37 % 240.418.259,50 14:07
MEKAG MEKA GLOBAL MAKINE 4,45 1,60 % 373.779.412,96 14:07
MEPET METRO PETROL VE TESISLERI 23,50 2,62 % 10.243.789,62 14:05
MERCN MERCAN KIMYA 17,79 2,24 % 63.074.054,22 14:07
MERIT MERIT TURIZM 17,06 0,47 % 32.861.490,10 14:07
MERKO MERKO GIDA 15,40 1,92 % 78.750.826,46 14:07
METRO METRO HOLDING 6,93 -1,84 % 43.318.664,94 14:07
MEYSU MEYSU GIDA 16,98 0,89 % 704.127.052,86 14:07
MGROS MIGROS TICARET 652,00 -0,69 % 698.325.229,50 14:07
MHRGY MHR GMYO 3,79 -0,79 % 24.070.753,82 14:07
MIATK MIA TEKNOLOJI 39,72 0,40 % 301.941.958,42 14:07
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 791.370,00 13:55
MNDRS MENDERES TEKSTIL 12,81 1,43 % 37.832.302,88 14:06
MNDTR MONDI TURKEY 6,12 0,82 % 12.442.784,10 14:06
MOBTL MOBILTEL ILETISIM 13,75 -1,08 % 130.801.751,39 14:07
MOGAN MOGAN ENERJI 13,26 2,71 % 214.440.247,71 14:07
MOPAS MOPAS MARKETCILIK 42,56 2,31 % 328.093.422,18 14:07
MPARK MLP SAGLIK 463,25 -2,27 % 89.315.459,00 14:07
MRGYO MARTI GMYO 1,61 0,00 % 163.102.072,68 14:07
MRSHL MARSHALL 1.582,00 6,25 % 74.153.263,00 14:07
MSGYO MISTRAL GMYO 7,76 -2,39 % 15.634.730,93 14:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,64 1,07 % 12.210.142,10 14:04
MTRYO METRO YAT. ORT. 9,59 -2,14 % 2.566.037,08 14:07
MZHLD MAZHAR ZORLU HOLDING 6,34 3,26 % 6.787.684,99 14:06
NATEN NATUREL ENERJI 8,20 0,00 % 97.493.170,81 14:06
NETAS NETAS TELEKOM. 64,00 1,51 % 18.771.749,80 14:06
NETCD NETCAD YAZILIM 146,30 -0,34 % 992.777.371,80 14:07
NIBAS NIGBAS NIGDE BETON 6,93 -6,10 % 113.768.536,88 14:07
NTGAZ NATURELGAZ 12,55 -0,71 % 35.539.717,09 14:07
NTHOL NET HOLDING 39,66 0,10 % 33.167.191,80 14:07
NUGYO NUROL GMYO 9,60 1,37 % 11.597.575,04 14:07
NUHCM NUH CIMENTO 248,10 0,40 % 30.120.845,55 14:05
OBAMS OBA MAKARNACILIK 8,24 1,35 % 215.512.012,62 14:07
OBASE OBASE BILGISAYAR 38,34 -2,24 % 15.519.504,46 14:07
ODAS ODAS ELEKTRIK 7,16 0,85 % 349.373.419,06 14:07
ODINE ODINE TEKNOLOJI 872,00 -1,41 % 88.093.107,00 14:07
OFSYM OFIS YEM GIDA 60,95 -0,97 % 15.748.045,20 14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 1,42 % 100.203.186,25 14:06
ONRYT ONUR TEKNOLOJI 61,45 0,08 % 24.488.527,15 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,01 % 11.629.554,00 14:07
ORGE ORGE ENERJI ELEKTRIK 76,45 0,72 % 36.743.329,40 14:06
ORMA ORMA ORMAN MAHSULLERI 163,00 0,43 % 584.200,00 13:55
OSMEN OSMANLI MENKUL 7,77 0,91 % 22.775.555,42 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 1,09 % 30.071.709,33 14:06
OTKAR OTOKAR 399,25 0,44 % 168.194.868,50 14:07
OTTO OTTO HOLDING 354,25 2,61 % 119.842.667,75 14:07
OYAKC OYAK CIMENTO 25,84 1,33 % 278.090.002,86 14:07
OYAYO OYAK YAT. ORT. 54,95 -1,52 % 2.951.967,55 14:03
OYLUM OYLUM SINAI YATIRIMLAR 7,87 -0,38 % 4.475.576,14 14:06
OYYAT OYAK YATIRIM MENKUL 55,15 0,46 % 4.672.376,00 14:03
OZATD OZATA DENIZCILIK 274,25 -2,05 % 50.320.934,25 14:04
OZGYO OZDERICI GMYO 2,05 0,00 % 6.664.618,85 14:05
OZKGY OZAK GMYO 12,98 0,15 % 28.018.785,52 14:06
OZRDN OZERDEN AMBALAJ 32,08 -3,61 % 17.941.537,84 14:07
OZSUB OZSU BALIK 23,76 1,63 % 13.396.780,32 14:07
OZYSR OZYASAR TEL 45,24 -1,27 % 7.158.735,88 14:06
PAGYO PANORA GMYO 125,70 -0,24 % 4.458.473,50 14:07
PAHOL PASIFIK HOLDING 1,60 -1,23 % 656.920.557,77 14:07
PAMEL PAMEL ELEKTRIK 86,15 0,29 % 11.782.907,95 14:06
PAPIL PAPILON SAVUNMA 16,28 0,68 % 215.787.115,52 14:07
PARSN PARSAN 83,25 -1,07 % 29.905.167,60 14:05
PASEU PASIFIK EURASIA LOJISTIK 119,70 -0,91 % 91.259.333,80 14:07
PATEK PASIFIK TEKNOLOJI 21,40 -0,74 % 369.607.816,18 14:07
PCILT PC ILETISIM MEDYA 27,66 -0,50 % 18.689.590,02 14:06
PEKGY PEKER GMYO 14,03 0,21 % 786.833.332,53 14:07
PENGD PENGUEN GIDA 10,42 -1,23 % 53.703.542,41 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 1,13 % 110.135.129,36 14:06
PETKM PETKIM 22,46 2,09 % 1.467.666.574,62 14:07
PETUN PINAR ET VE UN 12,54 0,16 % 9.177.963,05 14:06
PGSUS PEGASUS 188,70 0,21 % 1.527.629.191,80 14:07
PINSU PINAR SU 12,72 0,71 % 37.609.087,92 14:07
PKART PLASTIKKART 86,35 6,28 % 157.335.414,45 14:07
PKENT PETROKENT TURIZM 174,50 1,45 % 87.773.720,90 14:07
PLTUR PLATFORM TURIZM 24,38 -0,97 % 37.261.254,36 14:07
PNLSN PANELSAN CATI CEPHE 46,34 4,09 % 92.329.032,64 14:07
PNSUT PINAR SUT 13,22 -0,30 % 23.011.227,51 14:06
POLHO POLISAN HOLDING 22,84 1,15 % 106.500.549,08 14:07
POLTK POLITEKNIK METAL 5.570,00 3,15 % 120.246.137,50 14:07
PRDGS PARDUS GIRISIM 7,29 3,40 % 75.076.987,90 14:07
PRKAB TURK PRYSMIAN KABLO 40,10 -1,67 % 34.179.328,34 14:06
PRKME PARK ELEK.MADENCILIK 19,35 -1,53 % 29.777.086,63 14:07
PRZMA PRIZMA PRESS MATBAACILIK 16,37 7,91 % 36.578.790,26 14:07
PSDTC PERGAMON DIS TICARET 133,90 1,52 % 5.724.536,00 14:06
PSGYO PASIFIK GMYO 2,78 4,51 % 1.160.042.885,68 14:07
QNBFK QNB FINANSAL KIRALAMA 43,80 0,69 % 1.096.311,74 13:55
QNBTR QNB BANK 264,00 -1,31 % 6.329.511,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 6,22 % 968.165.976,59 14:07
RALYH RAL YATIRIM HOLDING 309,00 9,48 % 818.762.852,75 14:07
RAYSG RAY SIGORTA 202,60 -0,39 % 37.050.537,60 14:06
REEDR REEDER TEKNOLOJI 7,73 -0,39 % 218.669.035,17 14:07
RGYAS RONESANS GAYRIMENKUL YAT. 184,80 0,76 % 87.979.342,50 14:06
RNPOL RAINBOW POLIKARBONAT 3,02 0,00 % 15.522.343,98 14:07
RODRG RODRIGO TEKSTIL 20,44 -0,49 % 2.655.543,62 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,28 % 47.231.590,63 14:07
RUBNS RUBENIS TEKSTIL 30,44 -3,43 % 153.762.206,70 14:07
RUZYE RUZY MADENCILIK VE ENERJI 12,16 0,50 % 59.157.857,34 14:07
RYGYO REYSAS GMYO 32,80 -2,50 % 50.509.181,28 14:05
RYSAS REYSAS LOJISTIK 22,08 -3,75 % 105.499.475,74 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 26,20 -0,30 % 63.380.318,44 14:07
SAHOL SABANCI HOLDING 100,40 -0,20 % 1.862.875.925,65 14:07
SAMAT SARAY MATBAACILIK 5,35 -0,19 % 5.605.978,03 14:06
SANEL SANEL MUHENDISLIK 36,60 -4,49 % 24.509.465,64 14:07
SANFM SANIFOAM ENDUSTRI 8,77 -1,46 % 155.235.315,21 14:07
SANKO SANKO PAZARLAMA 22,12 2,79 % 13.423.709,58 14:07
SARKY SARKUYSAN 28,64 -2,32 % 231.842.115,84 14:07
SASA SASA POLYESTER 3,08 3,01 % 14.623.076.966,66 14:07
SAYAS SAY YENILENEBILIR ENERJI 44,22 2,36 % 38.838.791,38 14:07
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 % 442.045.319,80 14:07
SEGMN SEGMEN KARDESLER GIDA 61,05 -0,65 % 52.402.225,90 14:07
SEGYO SEKER GMYO 4,85 -0,82 % 28.271.983,76 14:06
SEKFK SEKER FIN. KIR. 11,00 -0,90 % 2.682.683,33 14:06
SEKUR SEKURO PLASTIK 7,70 -4,70 % 23.892.945,87 14:07
SELEC SELCUK ECZA DEPOSU 89,80 0,22 % 23.295.637,00 14:07
SELVA SELVA GIDA 2,21 -0,45 % 74.465.686,31 14:07
SERNT SERANIT GRANIT SERAMIK 9,23 -2,33 % 133.535.073,54 14:07
SEYKM SEYITLER KIMYA 4,45 0,68 % 6.900.587,34 14:04
SILVR SILVERLINE ENDUSTRI 2,53 0,80 % 3.608.925,24 14:06
SISE SISE CAM 48,00 -0,46 % 1.557.038.592,12 14:07
SKBNK SEKERBANK 12,90 -0,23 % 170.898.043,18 14:07
SKTAS SOKTAS 3,26 0,00 % 13.168.442,75 14:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,00 4,73 % 28.149.672,50 14:07
SKYMD SEKER YATIRIM 12,90 1,74 % 34.319.835,50 14:07
SMART SMARTIKS YAZILIM 35,84 -0,50 % 109.096.177,68 14:06
SMRTG SMART GUNES ENERJISI TEK. 7,47 -0,53 % 105.338.559,02 14:07
SMRVA SUMER VARLIK YONETIM 103,50 3,71 % 1.607.382.442,50 14:07
SNGYO SINPAS GMYO 3,69 0,27 % 34.206.098,10 14:07
SNICA SANICA ISI SANAYI 4,08 -0,24 % 24.060.979,39 14:07
SNPAM SONMEZ PAMUKLU 21,38 0,75 % 1.254.873,02 13:55
SODSN SODAS SODYUM SANAYII 9,82 1,55 % 649.660,98 13:55
SOKE SOKE DEGIRMENCILIK 17,73 -0,56 % 39.766.883,72 14:07
SOKM SOK MARKETLER TICARET 51,60 0,10 % 502.557.134,70 14:07
SONME SONMEZ FILAMENT 151,30 3,35 % 8.832.760,10 14:06
SRVGY SERVET GMYO 3,24 0,93 % 69.136.122,67 14:06
SUMAS SUMAS SUNI TAHTA 261,00 1,85 % 1.279.161,00 13:55
SUNTK SUN TEKSTIL 37,60 8,23 % 93.778.304,84 14:07
SURGY SUR TATIL EVLERI GMYO 71,30 3,26 % 337.583.236,70 14:07
SUWEN SUWEN TEKSTIL 9,66 2,77 % 64.976.084,62 14:07
SVGYO SAVUR GMYO 20,48 8,53 % 304.957.888,06 14:07
TABGD TAB GIDA 260,75 1,26 % 101.117.666,25 14:07
TARKM TARKIM BITKI KORUMA 410,75 0,80 % 31.791.335,75 14:07
TATEN TATLIPINAR ENERJI URETIM 13,37 1,98 % 392.356.537,36 14:07
TATGD TAT GIDA 16,73 -0,24 % 29.511.720,69 14:07
TAVHL TAV HAVALIMANLARI 321,25 -0,08 % 546.786.091,25 14:07
TBORG T.TUBORG 145,80 0,21 % 12.864.640,90 14:07
TCELL TURKCELL 117,50 0,34 % 839.833.207,20 14:07
TCKRC KIRAC GALVANIZ 96,20 0,52 % 98.891.593,80 14:07
TDGYO TREND GMYO 16,46 0,30 % 9.603.128,16 14:07
TEHOL TERA YATIRIM TEK. HOL. 21,00 -0,38 % 1.306.511.719,52 14:07
TEKTU TEK-ART TURIZM 12,33 9,99 % 440.912.661,25 14:07
TERA TERA YATIRIM MENKUL DEGERLER 377,75 0,73 % 499.279.616,00 14:07
TEZOL EUROPAP TEZOL KAGIT 18,47 -0,65 % 33.918.404,39 14:07
TGSAS TGS DIS TICARET 166,40 0,30 % 11.456.762,40 13:56
THYAO TURK HAVA YOLLARI 319,75 0,16 % 6.945.773.776,50 14:07
TKFEN TEKFEN HOLDING 119,60 -1,24 % 384.246.579,10 14:07
TKNSA TEKNOSA IC VE DIS TICARET 22,70 -0,26 % 37.693.355,38 14:07
TLMAN TRABZON LIMAN 97,60 -0,26 % 16.458.460,15 14:07
TMPOL TEMAPOL POLIMER PLASTIK 649,50 0,70 % 73.587.992,50 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 -0,38 % 48.651.423,70 14:07
TNZTP TAPDI TINAZTEPE 24,28 1,85 % 57.263.552,04 14:07
TOASO TOFAS OTO. FAB. 294,25 -1,59 % 344.245.656,50 14:07
TRALT TURK ALTIN ISLETMELERI 47,16 -0,67 % 2.279.048.571,04 14:07
TRCAS TURCAS HOLDING 45,28 2,40 % 67.977.029,88 14:07
TRENJ TR DOGAL ENERJI 97,90 -0,71 % 73.577.854,25 14:07
TRGYO TORUNLAR GMYO 89,75 -0,06 % 32.960.706,70 14:07
TRHOL TERA FINANSAL YAT. HOL. 1.150,00 0,35 % 100.130.751,00 14:07
TRILC TURK ILAC SERUM 16,81 0,42 % 39.094.205,16 14:07
TRMET TR ANADOLU METAL MADENCILIK 138,20 -0,65 % 196.134.909,80 14:07
TSGYO TSKB GMYO 6,83 -0,29 % 12.885.064,68 14:05
TSKB T.S.K.B. 12,29 0,16 % 78.141.828,73 14:06
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 463.576.032,51 14:07
TTKOM TURK TELEKOM 63,60 1,03 % 673.723.674,10 14:07
TTRAK TURK TRAKTOR 487,25 -0,61 % 24.270.556,50 14:07
TUCLK TUGCELIK 4,28 -0,70 % 53.375.897,78 14:05
TUKAS TUKAS 2,49 1,22 % 180.430.052,85 14:07
TUPRS TUPRAS 264,25 1,15 % 3.255.552.894,75 14:07
TUREX TUREKS TURIZM TASIMACILIK 8,93 -0,45 % 851.764.564,86 14:07
TURGG TURKER PROJE GAYRIMENKUL 32,22 -1,95 % 20.395.901,26 14:07
TURSG TURKIYE SIGORTA 14,00 1,67 % 460.434.829,75 14:07
UCAYM UCAY MUHENDISLIK 29,04 0,07 % 145.568.180,74 14:07
UFUK UFUK YATIRIM 1.528,00 -0,33 % 11.372.015,00 14:00
ULAS ULASLAR TURIZM YAT. 30,96 -0,64 % 7.821.058,10 14:06
ULKER ULKER BISKUVI 119,70 -0,91 % 366.234.559,80 14:07
ULUFA ULUSAL FAKTORING 4,73 -1,46 % 33.279.761,09 14:06
ULUSE ULUSOY ELEKTRIK 213,50 1,86 % 68.637.126,00 14:07
ULUUN ULUSOY UN SANAYI 7,96 -1,12 % 57.653.557,28 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 0,38 % 11.393.968,24 14:06
USAK USAK SERAMIK 1,76 -0,56 % 169.020.077,02 14:07
VAKBN VAKIFLAR BANKASI 33,96 -0,47 % 390.109.660,54 14:07
VAKFA VAKIF FAKTORING 13,12 -1,72 % 120.902.177,22 14:07
VAKFN VAKIF FIN. KIR. 1,88 0,00 % 75.067.780,66 14:06
VAKKO VAKKO TEKSTIL 85,90 0,17 % 36.287.761,25 14:07
VANGD VANET GIDA 88,40 4,06 % 43.976.032,55 14:06
VBTYZ VBT YAZILIM 21,30 0,47 % 30.585.755,80 14:05
VERTU VERUSATURK GIRISIM 40,82 0,25 % 9.152.898,42 14:07
VERUS VERUSA HOLDING 516,00 0,78 % 10.616.617,00 13:57
VESBE VESTEL BEYAZ ESYA 7,36 0,82 % 24.111.117,83 14:07
VESTL VESTEL 28,90 0,84 % 74.820.582,92 14:07
VKFYO VAKIF YAT. ORT. 31,82 -0,19 % 4.751.222,42 14:06
VKGYO VAKIF GMYO 2,79 1,45 % 79.055.488,56 14:07
VKING VIKING KAGIT 26,66 0,23 % 12.909.138,72 14:05
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 42.272.922,61 14:07
VSNMD VISNE MADENCILIK 102,50 5,24 % 1.066.033.780,90 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 16,49 7,15 % 66.830.625,92 14:07
YATAS YATAS 44,10 -0,14 % 26.807.037,38 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 -0,67 % 17.394.617,66 14:07
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.028.946,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,20 -0,38 % 204.535.357,45 14:07
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 28.835.552,61 14:07
YGGYO YENI GIMAT GMYO 215,70 0,94 % 26.341.128,70 14:06
YIGIT YIGIT AKU 23,68 0,17 % 64.686.539,54 14:07
YKBNK YAPI VE KREDI BANK. 37,58 0,00 % 2.248.318.770,70 14:07
YKSLN YUKSELEN CELIK 3,16 -0,63 % 14.189.312,78 14:07
YONGA YONGA MOBILYA 54,60 -0,36 % 497.303,80 13:55
YUNSA YUNSA 8,79 1,50 % 34.972.812,53 14:07
YYAPI YESIL YAPI 0,96 0,00 % 6.755.883,84 13:55
YYLGD YAYLA GIDA 12,11 -0,16 % 67.862.162,38 14:07
ZEDUR ZEDUR ENERJI 9,12 -0,76 % 19.343.602,86 14:07
ZERGY ZERAY GMYO 20,54 1,38 % 165.843.735,48 14:07
ZGYO Z GMYO 26,92 -3,51 % 234.273.077,12 14:07
ZOREN ZORLU ENERJI 3,03 0,66 % 83.655.579,82 14:07
ZRGYO ZIRAAT GMYO 21,28 -0,65 % 11.288.231,58 14:05

UYGULAMALAR

HESABIM